HSBC TUR.WAR.OP.END. FMV/ DE000HS59901 /
| 02/08/2024 21:35:06 | Var. -0.2200 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3200EUR | -40.74% | 600 Fatturato: 510 |
0.3700Quantità in denaro: 20,000 | 0.4300Quantità in lettera: 20,000 | 0.8500 | 0.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:06 | 0.3200 | 0 |
| 02/08/2024 | 19:35:27 | 0.2600 | 0 |
| 02/08/2024 | 17:36:46 | 0.3900 | 0 |
| 02/08/2024 | 15:35:53 | 0.6800 | 0 |
| 02/08/2024 | 13:35:24 | 0.7700 | 0 |
| 02/08/2024 | 11:35:43 | 0.8200 | 0 |
| 02/08/2024 | 09:35:37 | 0.8500 | 0 |
| 02/08/2024 | 08:08:02 | 0.8500 | 600 |
| 02/08/2024 | 08:01:42 | 0.7100 | 0 |
| 01/08/2024 | 21:35:48 | 0.5400 | 0 |
| 01/08/2024 | 21:22:39 | 0.4900 | 180 |
| 01/08/2024 | 19:36:09 | 0.5100 | 0 |
| 01/08/2024 | 17:37:06 | 0.7900 | 0 |
Tutte le quotazioni in EUR
