HSBC TUR.WAR.OP.END. FMV/ DE000HS598Z2 /
| 09/07/2024 21:36:47 | Var. -0.1400 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6100EUR | -8.00% | - Fatturato: - |
1.6200Quantità in denaro: 20,000 | 1.6800Quantità in lettera: 20,000 | 1.8600 | 1.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:47 | 1.6100 | 0 |
| 09/07/2024 | 19:37:19 | 1.6100 | 0 |
| 09/07/2024 | 17:36:36 | 1.6200 | 0 |
| 09/07/2024 | 15:35:54 | 1.7900 | 0 |
| 09/07/2024 | 13:36:07 | 1.8600 | 0 |
| 09/07/2024 | 11:37:06 | 1.8600 | 0 |
| 09/07/2024 | 09:35:01 | 1.8500 | 0 |
| 09/07/2024 | 08:01:54 | 1.8500 | 0 |
| 08/07/2024 | 21:36:53 | 1.7500 | 0 |
| 08/07/2024 | 19:36:20 | 1.7800 | 0 |
| 08/07/2024 | 17:36:33 | 1.7800 | 0 |
| 08/07/2024 | 15:35:05 | 1.6700 | 0 |
| 08/07/2024 | 13:35:04 | 1.6700 | 0 |
Tutte le quotazioni in EUR
