HSBC TUR.WAR.OP.END. FMV/  DE000HS598Z2  /

gettex Zettex2
2024-07-31  9:35:56 PM Chg. +0.1100 Volume Bid9:58:32 PM Ask9:58:32 PM High Low
1.5000EUR +7.91% -
Turnover: -
1.4700Bid Size: 20,000 1.5300Ask Size: 20,000 1.5000 1.4500
 

Time & Sales

Date Time Last Volume
2024-07-31 9:35:56 PM 1.5000 0
2024-07-31 7:36:20 PM 1.4500 0
2024-07-31 5:36:32 PM 1.4800 0
2024-07-31 3:36:03 PM 1.4900 0
2024-07-31 1:36:19 PM 1.4900 0
2024-07-31 11:36:22 AM 1.4800 0
2024-07-31 9:36:19 AM 1.4600 0
2024-07-31 8:01:44 AM 1.4600 0
2024-07-30 9:36:43 PM 1.3900 0
2024-07-30 7:37:00 PM 1.3900 0
2024-07-30 5:35:35 PM 1.3000 0
2024-07-30 3:35:05 PM 1.3500 0
2024-07-30 1:35:09 PM 1.3300 0
 
  All quotes in EUR