HSBC TUR.WAR.OP.END. FMV/ DE000HS59919 /
| 2024-08-02 9:36:12 PM | Chg. -0.2100 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -45.65% | 17,288 Turnover: 5,359.2800 |
0.3000Bid Size: 20,000 | 0.3600Ask Size: 20,000 | 0.7500 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:12 PM | 0.2500 | 0 |
| 2024-08-02 | 7:36:29 PM | 0.1900 | 0 |
| 2024-08-02 | 5:38:57 PM | 0.2700 | 8,644 |
| 2024-08-02 | 5:36:53 PM | 0.3200 | 0 |
| 2024-08-02 | 4:41:56 PM | 0.3500 | 8,644 |
| 2024-08-02 | 3:37:10 PM | 0.6300 | 0 |
| 2024-08-02 | 1:36:38 PM | 0.7000 | 0 |
| 2024-08-02 | 11:36:58 AM | 0.7500 | 0 |
| 2024-08-02 | 9:37:26 AM | 0.7500 | 0 |
| 2024-08-02 | 8:01:44 AM | 0.6400 | 0 |
| 2024-08-01 | 9:36:24 PM | 0.4600 | 0 |
| 2024-08-01 | 7:37:10 PM | 0.4400 | 0 |
| 2024-08-01 | 5:36:23 PM | 0.5700 | 0 |
All quotes in EUR
