HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 02/08/2024 21:37:23 | Var. -0.2400 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -26.97% | - Fatturato: - |
0.7100Quantità in denaro: 20,000 | 0.7700Quantità in lettera: 20,000 | 1.1600 | 0.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:23 | 0.6500 | 0 |
| 02/08/2024 | 19:36:20 | 0.5900 | 0 |
| 02/08/2024 | 17:35:46 | 0.7300 | 0 |
| 02/08/2024 | 15:35:49 | 1.0100 | 0 |
| 02/08/2024 | 13:36:29 | 1.1100 | 0 |
| 02/08/2024 | 11:37:10 | 1.1600 | 0 |
| 02/08/2024 | 09:37:18 | 1.1600 | 0 |
| 02/08/2024 | 08:01:43 | 1.0400 | 0 |
| 01/08/2024 | 21:35:23 | 0.8900 | 0 |
| 01/08/2024 | 21:30:42 | 0.8900 | 12 |
| 01/08/2024 | 19:35:15 | 0.8600 | 0 |
| 01/08/2024 | 17:35:29 | 1.0000 | 0 |
| 01/08/2024 | 16:52:11 | 1.0300 | 5,826 |
Tutte le quotazioni in EUR
