HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 08/07/2024 19:36:35 | Chg. +0.0800 | Volume | Bid21:29:17 | Ask21:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +4.10% | - Turnover: - |
1.9700Bid Size: 20,000 | 1.9900Ask Size: 20,000 | 2.0300 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:36:35 | 2.0300 | 0 |
| 08/07/2024 | 17:36:40 | 2.0300 | 0 |
| 08/07/2024 | 15:35:48 | 1.8900 | 0 |
| 08/07/2024 | 13:35:46 | 1.9000 | 0 |
| 08/07/2024 | 11:35:59 | 1.9000 | 0 |
| 08/07/2024 | 09:35:33 | 1.9400 | 0 |
| 08/07/2024 | 08:17:17 | 1.9500 | 0 |
| 05/07/2024 | 21:35:48 | 1.9500 | 0 |
| 05/07/2024 | 19:36:23 | 1.9500 | 0 |
| 05/07/2024 | 17:36:26 | 2.0100 | 0 |
| 05/07/2024 | 15:37:13 | 1.8800 | 0 |
| 05/07/2024 | 13:37:35 | 1.8400 | 0 |
| 05/07/2024 | 11:37:11 | 1.8400 | 0 |
All quotes in EUR
