HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 13.11.2024 21:37:19 | Diff. -0,0400 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,6900EUR | -2,31% | - Umsatz: - |
1,6600Geld Vol: 20.000 | 1,7100Brief Vol: 20.000 | 1,8300 | 1,6500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:37:19 | 1,6900 | 0 |
| 13.11.2024 | 19:37:32 | 1,6700 | 0 |
| 13.11.2024 | 17:37:05 | 1,6500 | 0 |
| 13.11.2024 | 15:36:30 | 1,7900 | 0 |
| 13.11.2024 | 13:37:14 | 1,8300 | 0 |
| 13.11.2024 | 11:37:27 | 1,8000 | 0 |
| 13.11.2024 | 09:37:31 | 1,7800 | 0 |
| 13.11.2024 | 08:02:16 | 1,7700 | 0 |
| 12.11.2024 | 21:37:38 | 1,7300 | 0 |
| 12.11.2024 | 19:37:29 | 1,6600 | 0 |
| 12.11.2024 | 17:36:48 | 1,6700 | 0 |
| 12.11.2024 | 15:36:01 | 1,6100 | 0 |
| 12.11.2024 | 13:35:47 | 1,5600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
