HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 09/07/2024 21:36:55 | Chg. -0.1400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -7.04% | - Turnover: - |
1.8500Bid Size: 20,000 | 1.9100Ask Size: 20,000 | 2.1100 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:55 | 1.8500 | 0 |
| 09/07/2024 | 19:36:34 | 1.8500 | 0 |
| 09/07/2024 | 17:36:22 | 1.8600 | 0 |
| 09/07/2024 | 15:36:17 | 2.0600 | 0 |
| 09/07/2024 | 13:35:09 | 2.1100 | 0 |
| 09/07/2024 | 11:35:27 | 2.1100 | 0 |
| 09/07/2024 | 09:35:34 | 2.1100 | 0 |
| 09/07/2024 | 08:01:51 | 2.1100 | 0 |
| 08/07/2024 | 21:37:18 | 1.9900 | 0 |
| 08/07/2024 | 19:36:35 | 2.0300 | 0 |
| 08/07/2024 | 17:36:40 | 2.0300 | 0 |
| 08/07/2024 | 15:35:48 | 1.8900 | 0 |
| 08/07/2024 | 13:35:46 | 1.9000 | 0 |
All quotes in EUR
