HSBC TUR.WAR.OP.END. FMV/ DE000HS52SL2 /
| 02/08/2024 21:35:16 | Chg. -0.2400 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -11.54% | - Turnover: - |
1.9000Bid Size: 20,000 | 1.9600Ask Size: 20,000 | 2.3600 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 1.8400 | 0 |
| 02/08/2024 | 19:36:52 | 1.7800 | 0 |
| 02/08/2024 | 17:35:57 | 1.9200 | 0 |
| 02/08/2024 | 15:36:42 | 2.2200 | 0 |
| 02/08/2024 | 13:37:19 | 2.3100 | 0 |
| 02/08/2024 | 11:37:04 | 2.3600 | 0 |
| 02/08/2024 | 09:37:15 | 2.3600 | 0 |
| 02/08/2024 | 08:01:43 | 2.2500 | 0 |
| 01/08/2024 | 21:36:17 | 2.0800 | 0 |
| 01/08/2024 | 19:35:58 | 2.0700 | 0 |
| 01/08/2024 | 17:36:32 | 2.2100 | 0 |
| 01/08/2024 | 15:37:07 | 2.4200 | 0 |
| 01/08/2024 | 13:37:07 | 2.9600 | 0 |
All quotes in EUR
