| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:37:14 | 2.8400 | 0 |
| 12/11/2024 | 11:37:16 | 2.7600 | 0 |
| 12/11/2024 | 09:36:16 | 2.9200 | 0 |
| 12/11/2024 | 08:02:04 | 2.9200 | 0 |
| 11/11/2024 | 21:36:31 | 3.0100 | 0 |
| 11/11/2024 | 19:37:15 | 2.8100 | 0 |
| 11/11/2024 | 17:37:00 | 2.8500 | 0 |
| 11/11/2024 | 15:36:44 | 2.9600 | 0 |
| 11/11/2024 | 13:36:45 | 3.1100 | 0 |
| 11/11/2024 | 11:37:23 | 3.1500 | 0 |
| 11/11/2024 | 09:36:05 | 3.1700 | 0 |
| 11/11/2024 | 08:01:42 | 3.1900 | 0 |