HSBC TUR.WAR.OP.END. FMV/ DE000HS52SP3 /
01/08/2024 09:35:44 | Var. +0.0200 | Volume | Denaro10:54:07 | Lettera10:54:07 | Max | Min |
---|---|---|---|---|---|---|
1.6800EUR | +1.20% | - Fatturato: - |
1.6200Quantità in denaro: 10,000 | 1.6600Quantità in lettera: 10,000 | 1.6800 | 1.6700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 09:35:44 | 1.6800 | 0 |
01/08/2024 | 08:02:03 | 1.6700 | 0 |
31/07/2024 | 21:36:16 | 1.6600 | 0 |
31/07/2024 | 19:36:06 | 1.6000 | 0 |
31/07/2024 | 17:35:10 | 1.6400 | 0 |
31/07/2024 | 15:36:58 | 1.6600 | 0 |
31/07/2024 | 13:37:19 | 1.6500 | 0 |
31/07/2024 | 11:36:10 | 1.6400 | 0 |
31/07/2024 | 09:36:40 | 1.6200 | 0 |
31/07/2024 | 08:01:44 | 1.6200 | 0 |
30/07/2024 | 21:36:32 | 1.5500 | 0 |
30/07/2024 | 19:36:18 | 1.5300 | 0 |
30/07/2024 | 17:35:26 | 1.4600 | 0 |
Tutte le quotazioni in EUR