HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 18/10/2024 21:35:55 | Var. +0.9200 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | +45.32% | - Fatturato: - |
2.8900Quantità in denaro: 20,000 | 2.9400Quantità in lettera: 20,000 | 2.9500 | 2.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:55 | 2.9500 | 0 |
| 18/10/2024 | 19:35:31 | 2.8900 | 0 |
| 18/10/2024 | 17:35:56 | 2.6500 | 0 |
| 18/10/2024 | 15:37:34 | 2.2700 | 0 |
| 18/10/2024 | 13:37:31 | 2.1300 | 0 |
| 18/10/2024 | 11:35:51 | 2.1300 | 0 |
| 18/10/2024 | 09:37:18 | 2.1200 | 0 |
| 18/10/2024 | 08:02:07 | 2.1200 | 0 |
| 17/10/2024 | 21:35:24 | 2.0300 | 0 |
| 17/10/2024 | 19:35:15 | 2.0900 | 0 |
| 17/10/2024 | 17:35:04 | 2.1100 | 0 |
| 17/10/2024 | 15:35:05 | 2.1200 | 0 |
| 17/10/2024 | 13:35:31 | 2.2600 | 0 |
Tutte le quotazioni in EUR
