HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 15/11/2024 11:37:36 | Var. -0.0500 | Volume | Denaro12:48:50 | Lettera12:48:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1500EUR | -2.27% | - Fatturato: - |
2.2400Quantità in denaro: 10,000 | 2.3000Quantità in lettera: 10,000 | 2.1500 | 2.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:37:36 | 2.1500 | 0 |
| 15/11/2024 | 09:36:12 | 2.1400 | 0 |
| 15/11/2024 | 08:01:53 | 2.1400 | 0 |
| 14/11/2024 | 21:36:51 | 2.2000 | 0 |
| 14/11/2024 | 19:36:56 | 2.2100 | 0 |
| 14/11/2024 | 17:37:20 | 2.1900 | 0 |
| 14/11/2024 | 15:37:01 | 2.0200 | 0 |
| 14/11/2024 | 13:35:56 | 1.7600 | 0 |
| 14/11/2024 | 11:37:38 | 1.7600 | 0 |
| 14/11/2024 | 09:37:19 | 1.8200 | 0 |
| 14/11/2024 | 08:02:15 | 1.8200 | 0 |
| 13/11/2024 | 21:37:37 | 1.9400 | 0 |
| 13/11/2024 | 19:37:22 | 1.9100 | 0 |
Tutte le quotazioni in EUR
