HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 7/16/2024 9:35:05 PM | Chg. +0.3100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +13.78% | - Turnover: - |
2.5500Bid Size: 20,000 | 2.6100Ask Size: 20,000 | 2.5600 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:05 PM | 2.5600 | 0 |
| 7/16/2024 | 7:35:19 PM | 2.5000 | 0 |
| 7/16/2024 | 5:35:10 PM | 2.4900 | 0 |
| 7/16/2024 | 3:35:36 PM | 2.2500 | 0 |
| 7/16/2024 | 1:35:14 PM | 2.3000 | 0 |
| 7/16/2024 | 11:36:08 AM | 2.2800 | 0 |
| 7/16/2024 | 9:37:19 AM | 2.2600 | 0 |
| 7/16/2024 | 8:01:55 AM | 2.2500 | 0 |
| 7/15/2024 | 9:36:29 PM | 2.2500 | 0 |
| 7/15/2024 | 7:37:24 PM | 2.2500 | 0 |
| 7/15/2024 | 5:37:11 PM | 2.2900 | 0 |
| 7/15/2024 | 3:37:16 PM | 2.2200 | 0 |
| 7/15/2024 | 1:35:02 PM | 2.3900 | 0 |
All quotes in EUR
