HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 16/07/2024 21:35:05 | Chg. +0.3100 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +13.78% | - Turnover: - |
2.5500Bid Size: 20,000 | 2.6100Ask Size: 20,000 | 2.5600 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:05 | 2.5600 | 0 |
| 16/07/2024 | 19:35:19 | 2.5000 | 0 |
| 16/07/2024 | 17:35:10 | 2.4900 | 0 |
| 16/07/2024 | 15:35:36 | 2.2500 | 0 |
| 16/07/2024 | 13:35:14 | 2.3000 | 0 |
| 16/07/2024 | 11:36:08 | 2.2800 | 0 |
| 16/07/2024 | 09:37:19 | 2.2600 | 0 |
| 16/07/2024 | 08:01:55 | 2.2500 | 0 |
| 15/07/2024 | 21:36:29 | 2.2500 | 0 |
| 15/07/2024 | 19:37:24 | 2.2500 | 0 |
| 15/07/2024 | 17:37:11 | 2.2900 | 0 |
| 15/07/2024 | 15:37:16 | 2.2200 | 0 |
| 15/07/2024 | 13:35:02 | 2.3900 | 0 |
All quotes in EUR
