HSBC TUR.WAR.OP.END. FMV/ DE000HS4P390 /
| 2024-08-02 9:35:17 PM | Chg. -0.2400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | -10.96% | - Turnover: - |
2.0100Bid Size: 20,000 | 2.0700Ask Size: 20,000 | 2.4700 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:17 PM | 1.9500 | 0 |
| 2024-08-02 | 7:37:00 PM | 1.8900 | 0 |
| 2024-08-02 | 5:35:58 PM | 2.0300 | 0 |
| 2024-08-02 | 3:35:21 PM | 2.3500 | 0 |
| 2024-08-02 | 1:35:23 PM | 2.4200 | 0 |
| 2024-08-02 | 11:35:27 AM | 2.4700 | 0 |
| 2024-08-02 | 9:35:30 AM | 2.4700 | 0 |
| 2024-08-02 | 8:01:42 AM | 2.3600 | 0 |
| 2024-08-01 | 9:35:10 PM | 2.1900 | 0 |
| 2024-08-01 | 7:35:34 PM | 2.1800 | 0 |
| 2024-08-01 | 5:36:33 PM | 2.3200 | 0 |
| 2024-08-01 | 3:35:05 PM | 2.4300 | 0 |
| 2024-08-01 | 1:35:41 PM | 3.0700 | 0 |
All quotes in EUR
