HSBC TUR.WAR.OP.END. FMV/ DE000HS2XG05 /
| 08/07/2024 21:37:20 | Chg. +0.0400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +1.34% | - Turnover: - |
3.0700Bid Size: 20,000 | 3.1300Ask Size: 20,000 | 3.0500 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:20 | 3.0200 | 0 |
| 08/07/2024 | 19:35:59 | 3.0500 | 0 |
| 08/07/2024 | 17:35:21 | 3.0500 | 0 |
| 08/07/2024 | 15:36:00 | 2.9100 | 0 |
| 08/07/2024 | 13:36:09 | 2.9300 | 0 |
| 08/07/2024 | 11:36:29 | 2.9300 | 0 |
| 08/07/2024 | 09:36:33 | 2.9700 | 0 |
| 08/07/2024 | 08:17:12 | 2.9800 | 0 |
| 05/07/2024 | 21:37:09 | 2.9800 | 0 |
| 05/07/2024 | 19:37:23 | 2.9700 | 0 |
| 05/07/2024 | 17:36:49 | 3.0500 | 0 |
| 05/07/2024 | 15:36:13 | 2.9100 | 0 |
| 05/07/2024 | 13:36:46 | 2.8600 | 0 |
All quotes in EUR
