HSBC TUR.WAR.OP.END. FMV/ DE000HS2XG05 /
| 14/11/2024 19:35:50 | Chg. +0.2700 | Volume | Bid20:28:34 | Ask20:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +9.78% | - Turnover: - |
3.0800Bid Size: 20,000 | 3.1000Ask Size: 20,000 | 3.0300 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:35:50 | 3.0300 | 0 |
| 14/11/2024 | 17:36:55 | 3.0100 | 0 |
| 14/11/2024 | 15:36:44 | 2.8500 | 0 |
| 14/11/2024 | 13:36:33 | 2.5800 | 0 |
| 14/11/2024 | 11:35:31 | 2.5700 | 0 |
| 14/11/2024 | 09:36:04 | 2.6400 | 0 |
| 14/11/2024 | 08:02:16 | 2.6500 | 0 |
| 13/11/2024 | 21:36:10 | 2.7600 | 0 |
| 13/11/2024 | 19:36:01 | 2.7300 | 0 |
| 13/11/2024 | 17:36:40 | 2.7100 | 0 |
| 13/11/2024 | 15:36:35 | 2.8600 | 0 |
| 13/11/2024 | 13:36:23 | 2.9000 | 0 |
| 13/11/2024 | 11:36:36 | 2.8700 | 0 |
All quotes in EUR
