HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPZ0 /
| 02/08/2024 21:35:02 | Var. -0.2200 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9600EUR | -18.64% | - Fatturato: - |
1.0100Quantità in denaro: 20,000 | 1.0700Quantità in lettera: 20,000 | 1.4500 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:02 | 0.9600 | 0 |
| 02/08/2024 | 19:35:42 | 0.9000 | 0 |
| 02/08/2024 | 17:36:01 | 1.0300 | 0 |
| 02/08/2024 | 15:35:05 | 1.3400 | 0 |
| 02/08/2024 | 13:35:12 | 1.4000 | 0 |
| 02/08/2024 | 11:35:37 | 1.4500 | 0 |
| 02/08/2024 | 09:36:41 | 1.4500 | 0 |
| 02/08/2024 | 08:01:44 | 1.3500 | 0 |
| 01/08/2024 | 21:37:07 | 1.1800 | 0 |
| 01/08/2024 | 19:35:21 | 1.1800 | 0 |
| 01/08/2024 | 17:35:08 | 1.3200 | 0 |
| 01/08/2024 | 15:35:31 | 1.4500 | 0 |
| 01/08/2024 | 13:35:23 | 2.0300 | 0 |
Tutte le quotazioni in EUR
