| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:36:23 AM | 2.1300 | 0 |
| 2024-11-13 | 9:37:25 AM | 2.1100 | 0 |
| 2024-11-13 | 8:02:17 AM | 2.0900 | 0 |
| 2024-11-12 | 9:35:31 PM | 2.0500 | 0 |
| 2024-11-12 | 7:35:36 PM | 1.9800 | 0 |
| 2024-11-12 | 5:35:59 PM | 1.9800 | 0 |
| 2024-11-12 | 3:35:58 PM | 1.9300 | 0 |
| 2024-11-12 | 1:35:45 PM | 1.8700 | 0 |
| 2024-11-12 | 11:36:02 AM | 1.7800 | 0 |
| 2024-11-12 | 9:36:29 AM | 1.9500 | 0 |
| 2024-11-12 | 8:02:02 AM | 1.9500 | 0 |
| 2024-11-11 | 9:36:41 PM | 2.0300 | 0 |
| 2024-11-11 | 7:37:33 PM | 1.8400 | 0 |