HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPZ0 /
| 8/2/2024 9:35:02 PM | Chg. -0.2200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -18.64% | - Turnover: - |
1.0100Bid Size: 20,000 | 1.0700Ask Size: 20,000 | 1.4500 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:02 PM | 0.9600 | 0 |
| 8/2/2024 | 7:35:42 PM | 0.9000 | 0 |
| 8/2/2024 | 5:36:01 PM | 1.0300 | 0 |
| 8/2/2024 | 3:35:05 PM | 1.3400 | 0 |
| 8/2/2024 | 1:35:12 PM | 1.4000 | 0 |
| 8/2/2024 | 11:35:37 AM | 1.4500 | 0 |
| 8/2/2024 | 9:36:41 AM | 1.4500 | 0 |
| 8/2/2024 | 8:01:44 AM | 1.3500 | 0 |
| 8/1/2024 | 9:37:07 PM | 1.1800 | 0 |
| 8/1/2024 | 7:35:21 PM | 1.1800 | 0 |
| 8/1/2024 | 5:35:08 PM | 1.3200 | 0 |
| 8/1/2024 | 3:35:31 PM | 1.4500 | 0 |
| 8/1/2024 | 1:35:23 PM | 2.0300 | 0 |
All quotes in EUR
