HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPZ0 /
| 14/11/2024 19:37:12 | Var. +0.2700 | Volume | Denaro20:24:07 | Lettera20:24:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2800EUR | +13.43% | - Fatturato: - |
2.3200Quantità in denaro: 20,000 | 2.3400Quantità in lettera: 20,000 | 2.2800 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:12 | 2.2800 | 0 |
| 14/11/2024 | 17:36:33 | 2.2600 | 0 |
| 14/11/2024 | 15:36:37 | 2.1000 | 0 |
| 14/11/2024 | 13:35:28 | 1.8300 | 0 |
| 14/11/2024 | 11:36:50 | 1.8300 | 0 |
| 14/11/2024 | 09:37:26 | 1.8900 | 0 |
| 14/11/2024 | 08:02:20 | 1.9000 | 0 |
| 13/11/2024 | 21:36:47 | 2.0100 | 0 |
| 13/11/2024 | 19:35:19 | 1.9800 | 0 |
| 13/11/2024 | 17:37:21 | 1.9600 | 0 |
| 13/11/2024 | 15:37:12 | 2.0900 | 0 |
| 13/11/2024 | 13:36:37 | 2.1500 | 0 |
| 13/11/2024 | 11:36:23 | 2.1300 | 0 |
Tutte le quotazioni in EUR
