HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 01/08/2024 11:35:03 | Var. -0.0100 | Volume | Denaro12:34:25 | Lettera12:34:25 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3900EUR | -0.42% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 2.4200 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:35:03 | 2.3900 | 0 |
| 01/08/2024 | 09:35:35 | 2.4200 | 0 |
| 01/08/2024 | 08:02:05 | 2.4200 | 0 |
| 31/07/2024 | 21:36:58 | 2.4000 | 0 |
| 31/07/2024 | 19:37:21 | 2.3500 | 0 |
| 31/07/2024 | 17:37:34 | 2.3900 | 0 |
| 31/07/2024 | 15:37:27 | 2.4100 | 0 |
| 31/07/2024 | 13:37:20 | 2.3900 | 0 |
| 31/07/2024 | 11:37:24 | 2.3800 | 0 |
| 31/07/2024 | 09:36:23 | 2.3600 | 0 |
| 31/07/2024 | 08:01:45 | 2.3600 | 0 |
| 30/07/2024 | 21:36:58 | 2.2900 | 0 |
| 30/07/2024 | 19:36:47 | 2.2700 | 0 |
Tutte le quotazioni in EUR
