HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 8/1/2024 1:35:23 PM | Chg. -0.0100 | Volume | Bid1:42:54 PM | Ask1:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | -0.42% | - Turnover: - |
2.3500Bid Size: 10,000 | 2.3900Ask Size: 10,000 | 2.4200 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:35:23 PM | 2.3900 | 0 |
| 8/1/2024 | 11:35:03 AM | 2.3900 | 0 |
| 8/1/2024 | 9:35:35 AM | 2.4200 | 0 |
| 8/1/2024 | 8:02:05 AM | 2.4200 | 0 |
| 7/31/2024 | 9:36:58 PM | 2.4000 | 0 |
| 7/31/2024 | 7:37:21 PM | 2.3500 | 0 |
| 7/31/2024 | 5:37:34 PM | 2.3900 | 0 |
| 7/31/2024 | 3:37:27 PM | 2.4100 | 0 |
| 7/31/2024 | 1:37:20 PM | 2.3900 | 0 |
| 7/31/2024 | 11:37:24 AM | 2.3800 | 0 |
| 7/31/2024 | 9:36:23 AM | 2.3600 | 0 |
| 7/31/2024 | 8:01:45 AM | 2.3600 | 0 |
| 7/30/2024 | 9:36:58 PM | 2.2900 | 0 |
All quotes in EUR
