HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 08/07/2024 21:35:53 | Chg. +0.0300 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | +1.14% | - Turnover: - |
2.7200Bid Size: 20,000 | 2.7800Ask Size: 20,000 | 2.7000 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:53 | 2.6600 | 0 |
| 08/07/2024 | 19:35:50 | 2.7000 | 0 |
| 08/07/2024 | 17:35:59 | 2.7000 | 0 |
| 08/07/2024 | 15:36:47 | 2.5800 | 0 |
| 08/07/2024 | 13:36:59 | 2.5800 | 0 |
| 08/07/2024 | 11:37:25 | 2.5800 | 0 |
| 08/07/2024 | 09:35:36 | 2.6200 | 0 |
| 08/07/2024 | 08:17:10 | 2.6300 | 0 |
| 05/07/2024 | 21:36:28 | 2.6300 | 0 |
| 05/07/2024 | 19:36:08 | 2.6200 | 0 |
| 05/07/2024 | 17:35:24 | 2.6800 | 0 |
| 05/07/2024 | 15:36:03 | 2.5700 | 0 |
| 05/07/2024 | 13:35:44 | 2.5200 | 0 |
All quotes in EUR
