HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 01/08/2024 17:37:13 | Chg. -0.7700 | Volume | Bid18:04:51 | Ask18:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -32.08% | - Turnover: - |
1.5400Bid Size: 20,000 | 1.5600Ask Size: 20,000 | 2.4200 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:37:13 | 1.6300 | 0 |
| 01/08/2024 | 15:35:01 | 1.7300 | 0 |
| 01/08/2024 | 13:35:23 | 2.3900 | 0 |
| 01/08/2024 | 11:35:03 | 2.3900 | 0 |
| 01/08/2024 | 09:35:35 | 2.4200 | 0 |
| 01/08/2024 | 08:02:05 | 2.4200 | 0 |
| 31/07/2024 | 21:36:58 | 2.4000 | 0 |
| 31/07/2024 | 19:37:21 | 2.3500 | 0 |
| 31/07/2024 | 17:37:34 | 2.3900 | 0 |
| 31/07/2024 | 15:37:27 | 2.4100 | 0 |
| 31/07/2024 | 13:37:20 | 2.3900 | 0 |
| 31/07/2024 | 11:37:24 | 2.3800 | 0 |
| 31/07/2024 | 09:36:23 | 2.3600 | 0 |
All quotes in EUR
