HSBC TUR.WAR.OP.END. FMV/ DE000HG5XJR0 /
| 31/07/2024 17:35:37 | Var. +0.1000 | Volume | Denaro17:57:57 | Lettera17:57:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8600EUR | +5.68% | - Fatturato: - |
1.8300Quantità in denaro: 20,000 | 1.8500Quantità in lettera: 20,000 | 1.8800 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:37 | 1.8600 | 0 |
| 31/07/2024 | 15:36:45 | 1.8800 | 0 |
| 31/07/2024 | 13:37:16 | 1.8700 | 0 |
| 31/07/2024 | 11:37:09 | 1.8600 | 0 |
| 31/07/2024 | 09:37:24 | 1.8400 | 0 |
| 31/07/2024 | 08:01:45 | 1.8300 | 0 |
| 30/07/2024 | 21:36:00 | 1.7600 | 0 |
| 30/07/2024 | 19:36:14 | 1.7500 | 0 |
| 30/07/2024 | 17:36:30 | 1.6700 | 0 |
| 30/07/2024 | 15:37:06 | 1.7300 | 0 |
| 30/07/2024 | 13:37:26 | 1.7000 | 0 |
| 30/07/2024 | 11:37:23 | 1.6700 | 0 |
| 30/07/2024 | 09:36:28 | 1.6700 | 0 |
Tutte le quotazioni in EUR
