| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:23 AM | 1.6700 | 0 |
| 2024-07-30 | 9:36:28 AM | 1.6700 | 0 |
| 2024-07-30 | 8:02:27 AM | 1.6700 | 0 |
| 2024-07-29 | 9:36:04 PM | 1.6400 | 0 |
| 2024-07-29 | 7:36:29 PM | 1.5700 | 0 |
| 2024-07-29 | 5:36:03 PM | 1.5000 | 0 |
| 2024-07-29 | 3:35:55 PM | 1.6100 | 0 |
| 2024-07-29 | 1:36:43 PM | 1.6100 | 0 |
| 2024-07-29 | 11:36:42 AM | 1.6100 | 0 |
| 2024-07-29 | 9:36:14 AM | 1.6200 | 0 |
| 2024-07-29 | 8:02:34 AM | 1.6200 | 0 |