| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:36 PM | 1.8400 | 0 |
| 2024-11-11 | 1:37:17 PM | 1.9700 | 0 |
| 2024-11-11 | 11:35:29 AM | 2.0100 | 0 |
| 2024-11-11 | 9:35:45 AM | 2.0300 | 0 |
| 2024-11-11 | 8:01:41 AM | 2.0500 | 0 |
| 2024-11-08 | 9:37:23 PM | 2.0400 | 0 |
| 2024-11-08 | 7:37:38 PM | 2.0400 | 0 |
| 2024-11-08 | 5:37:35 PM | 2.0700 | 0 |
| 2024-11-08 | 3:37:22 PM | 2.2100 | 0 |
| 2024-11-08 | 1:37:34 PM | 2.1900 | 0 |
| 2024-11-08 | 11:37:12 AM | 2.1600 | 0 |
| 2024-11-08 | 10:30:18 AM | 2.1600 | 1,000 |