HSBC TUR.WAR.OP.END. FMV/ DE000HG5XJR0 /
| 31/07/2024 17:35:37 | Chg. +0.1000 | Volume | Bid19:04:27 | Ask19:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | +5.68% | - Turnover: - |
1.8200Bid Size: 20,000 | 1.8400Ask Size: 20,000 | 1.8800 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:37 | 1.8600 | 0 |
| 31/07/2024 | 15:36:45 | 1.8800 | 0 |
| 31/07/2024 | 13:37:16 | 1.8700 | 0 |
| 31/07/2024 | 11:37:09 | 1.8600 | 0 |
| 31/07/2024 | 09:37:24 | 1.8400 | 0 |
| 31/07/2024 | 08:01:45 | 1.8300 | 0 |
| 30/07/2024 | 21:36:00 | 1.7600 | 0 |
| 30/07/2024 | 19:36:14 | 1.7500 | 0 |
| 30/07/2024 | 17:36:30 | 1.6700 | 0 |
| 30/07/2024 | 15:37:06 | 1.7300 | 0 |
| 30/07/2024 | 13:37:26 | 1.7000 | 0 |
| 30/07/2024 | 11:37:23 | 1.6700 | 0 |
| 30/07/2024 | 09:36:28 | 1.6700 | 0 |
All quotes in EUR
