HSBC TUR.WAR.OP.END. FMV/ DE000HG5PL42 /
| 14/11/2024 17:36:33 | Var. +0.2500 | Volume | Denaro19:21:02 | Lettera19:21:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | +11.06% | - Fatturato: - |
2.5300Quantità in denaro: 20,000 | 2.5500Quantità in lettera: 20,000 | 2.5100 | 2.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:36:33 | 2.5100 | 0 |
| 14/11/2024 | 15:36:19 | 2.3500 | 0 |
| 14/11/2024 | 13:35:38 | 2.0800 | 0 |
| 14/11/2024 | 11:37:17 | 2.0700 | 0 |
| 14/11/2024 | 09:36:53 | 2.1400 | 0 |
| 14/11/2024 | 08:02:17 | 2.1400 | 0 |
| 13/11/2024 | 21:37:09 | 2.2600 | 0 |
| 13/11/2024 | 19:36:48 | 2.2300 | 0 |
| 13/11/2024 | 17:35:46 | 2.2100 | 0 |
| 13/11/2024 | 15:36:00 | 2.3600 | 0 |
| 13/11/2024 | 13:35:19 | 2.4000 | 0 |
| 13/11/2024 | 11:36:12 | 2.3800 | 0 |
| 13/11/2024 | 09:35:04 | 2.3500 | 0 |
Tutte le quotazioni in EUR
