HSBC TUR.WAR.OP.END. FMV/ DE000HG5PL42 /
| 11/10/2024 08:01:40 | Chg. +0.0200 | Volume | Bid08:41:03 | Ask08:41:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +0.78% | - Turnover: - |
2.5600Bid Size: 10,000 | 2.6500Ask Size: 10,000 | 2.5800 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:01:40 | 2.5800 | 0 |
| 10/10/2024 | 21:37:14 | 2.5600 | 0 |
| 10/10/2024 | 19:37:14 | 2.5100 | 0 |
| 10/10/2024 | 17:36:45 | 2.4100 | 0 |
| 10/10/2024 | 15:35:59 | 2.2700 | 0 |
| 10/10/2024 | 13:36:30 | 2.2500 | 0 |
| 10/10/2024 | 11:35:40 | 2.2500 | 0 |
| 10/10/2024 | 09:35:54 | 2.2500 | 0 |
| 10/10/2024 | 08:02:19 | 2.2100 | 0 |
| 09/10/2024 | 21:36:50 | 2.2200 | 0 |
| 09/10/2024 | 19:36:08 | 2.2000 | 0 |
| 09/10/2024 | 17:35:46 | 2.2000 | 0 |
| 09/10/2024 | 15:35:01 | 2.1600 | 0 |
All quotes in EUR
