HSBC TUR.WAR.OP.END. FMV/ DE000HG5PL42 /
| 10/07/2024 21:35:34 | Var. +0.1700 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5700EUR | +7.08% | - Fatturato: - |
2.5800Quantità in denaro: 20,000 | 2.6400Quantità in lettera: 20,000 | 2.5700 | 2.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:34 | 2.5700 | 0 |
| 10/07/2024 | 19:36:01 | 2.4900 | 0 |
| 10/07/2024 | 17:36:18 | 2.5400 | 0 |
| 10/07/2024 | 15:37:19 | 2.5400 | 0 |
| 10/07/2024 | 13:37:05 | 2.4600 | 0 |
| 10/07/2024 | 11:36:05 | 2.4600 | 0 |
| 10/07/2024 | 09:36:27 | 2.4500 | 0 |
| 10/07/2024 | 08:01:49 | 2.4300 | 0 |
| 09/07/2024 | 21:36:46 | 2.4000 | 0 |
| 09/07/2024 | 19:37:27 | 2.4000 | 0 |
| 09/07/2024 | 17:37:24 | 2.4200 | 0 |
| 09/07/2024 | 15:37:33 | 2.6200 | 0 |
| 09/07/2024 | 13:37:07 | 2.6600 | 0 |
Tutte le quotazioni in EUR
