HSBC TUR.WAR.OP.END. FME/ DE000HT08EE7 /
| 2024-12-27 3:36:43 PM | Chg. +0.090 | Volume | Bid4:28:39 PM | Ask4:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.75% | - Turnover: - |
5.400Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.230 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 3:36:43 PM | 5.230 | 0 |
| 2024-12-27 | 1:37:05 PM | 5.060 | 0 |
| 2024-12-27 | 11:36:53 AM | 4.880 | 0 |
| 2024-12-27 | 9:36:02 AM | 5.220 | 0 |
| 2024-12-27 | 8:01:34 AM | 4.770 | 0 |
| 2024-12-23 | 9:35:27 PM | 5.140 | 0 |
| 2024-12-23 | 7:35:06 PM | 5.140 | 0 |
| 2024-12-23 | 5:36:59 PM | 5.140 | 0 |
| 2024-12-23 | 3:37:01 PM | 5.730 | 0 |
| 2024-12-23 | 1:37:23 PM | 5.660 | 0 |
| 2024-12-23 | 11:36:31 AM | 5.660 | 0 |
| 2024-12-23 | 9:36:25 AM | 5.310 | 0 |
| 2024-12-23 | 8:01:58 AM | 4.910 | 0 |
All quotes in EUR
