HSBC TUR.WAR.OP.END. FME/ DE000HS6MVQ4 /
06/08/2024 19:35:12 | Var. +0.0700 | Volume | Denaro20:27:02 | Lettera20:27:02 | Max | Min |
---|---|---|---|---|---|---|
0.6500EUR | +12.07% | - Fatturato: - |
0.6200Quantità in denaro: 25,000 | 0.6500Quantità in lettera: 25,000 | 0.6500 | 0.5600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 19:35:12 | 0.6500 | 0 |
06/08/2024 | 17:37:25 | 0.6500 | 0 |
06/08/2024 | 15:36:44 | 0.6500 | 0 |
06/08/2024 | 13:35:51 | 0.6200 | 0 |
06/08/2024 | 11:35:52 | 0.6200 | 0 |
06/08/2024 | 09:35:26 | 0.5700 | 0 |
06/08/2024 | 08:01:49 | 0.5600 | 0 |
05/08/2024 | 21:37:21 | 0.5800 | 0 |
05/08/2024 | 19:37:30 | 0.5700 | 0 |
05/08/2024 | 17:37:31 | 0.5700 | 0 |
05/08/2024 | 15:37:33 | 0.5700 | 0 |
05/08/2024 | 13:37:32 | 0.5500 | 0 |
05/08/2024 | 11:37:34 | 0.5400 | 0 |
Tutte le quotazioni in EUR