| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:45 AM | 0.5700 | 0 |
| 2024-08-05 | 8:08:12 AM | 0.5700 | 0 |
| 2024-08-02 | 9:36:23 PM | 0.5700 | 0 |
| 2024-08-02 | 7:35:26 PM | 0.5700 | 0 |
| 2024-08-02 | 3:35:49 PM | 0.5600 | 0 |
| 2024-08-02 | 1:36:27 PM | 0.5700 | 0 |
| 2024-08-02 | 11:37:10 AM | 0.5600 | 0 |
| 2024-08-02 | 9:36:56 AM | 0.5400 | 0 |
| 2024-08-02 | 8:01:37 AM | 0.5700 | 0 |
| 2024-08-01 | 9:37:00 PM | 0.5700 | 0 |