HSBC TUR.WAR.OP.END. FME/ DE000HS3C7P9 /
| 14/10/2024 08:01:33 | Var. -0.2600 | Volume | Denaro08:34:17 | Lettera08:34:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0800EUR | -7.78% | - Fatturato: - |
3.2100Quantità in denaro: 10,000 | 3.4400Quantità in lettera: 10,000 | 3.0800 | 3.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 08:01:33 | 3.0800 | 0 |
| 11/10/2024 | 21:36:43 | 3.3400 | 0 |
| 11/10/2024 | 19:36:20 | 3.3800 | 0 |
| 11/10/2024 | 15:35:27 | 3.5900 | 0 |
| 11/10/2024 | 13:35:15 | 3.6500 | 0 |
| 11/10/2024 | 11:35:25 | 3.6300 | 0 |
| 11/10/2024 | 09:35:28 | 3.6700 | 0 |
| 11/10/2024 | 08:02:31 | 3.8000 | 0 |
| 10/10/2024 | 21:37:32 | 3.9200 | 0 |
| 10/10/2024 | 19:37:34 | 3.9200 | 0 |
| 10/10/2024 | 17:36:47 | 3.9000 | 0 |
| 10/10/2024 | 15:37:20 | 3.8600 | 0 |
| 10/10/2024 | 13:37:07 | 3.8600 | 0 |
Tutte le quotazioni in EUR
