| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:38 AM | 3.7200 | 0 |
| 2024-09-10 | 9:35:18 AM | 3.5200 | 0 |
| 2024-09-10 | 8:01:31 AM | 3.3700 | 0 |
| 2024-09-09 | 9:36:29 PM | 3.4400 | 0 |
| 2024-09-09 | 7:36:48 PM | 3.4300 | 0 |
| 2024-09-09 | 5:36:29 PM | 3.4100 | 0 |
| 2024-09-09 | 3:36:10 PM | 3.3500 | 0 |
| 2024-09-09 | 1:36:13 PM | 3.2700 | 0 |
| 2024-09-09 | 11:36:00 AM | 3.3500 | 0 |
| 2024-09-09 | 9:36:09 AM | 3.0800 | 0 |
| 2024-09-09 | 8:01:31 AM | 3.0300 | 0 |