HSBC TUR.WAR.OP.END. FME/ DE000HS3C7P9 /
| 11/18/2024 9:35:39 AM | Chg. +0.600 | Volume | Bid10:09:18 AM | Ask10:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +6.81% | - Turnover: - |
9.270Bid Size: 10,000 | 9.350Ask Size: 10,000 | 9.410 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:35:39 AM | 9.410 | 0 |
| 11/18/2024 | 8:01:40 AM | 8.900 | 0 |
| 11/15/2024 | 9:36:18 PM | 8.810 | 0 |
| 11/15/2024 | 7:35:39 PM | 8.720 | 0 |
| 11/15/2024 | 5:36:20 PM | 8.720 | 0 |
| 11/15/2024 | 3:36:20 PM | 8.680 | 0 |
| 11/15/2024 | 1:35:47 PM | 8.680 | 0 |
| 11/15/2024 | 11:35:05 AM | 8.440 | 0 |
| 11/15/2024 | 9:36:17 AM | 8.010 | 0 |
| 11/15/2024 | 8:01:50 AM | 7.640 | 0 |
| 11/14/2024 | 9:37:05 PM | 7.750 | 0 |
| 11/14/2024 | 7:37:15 PM | 7.750 | 0 |
| 11/14/2024 | 3:35:27 PM | 7.570 | 0 |
All quotes in EUR
