HSBC TUR.WAR.OP.END. FME/ DE000HS3C7P9 /
| 18/11/2024 09:35:39 | Chg. +0.600 | Volume | Bid10:09:18 | Ask10:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +6.81% | - Turnover: - |
9.270Bid Size: 10,000 | 9.350Ask Size: 10,000 | 9.410 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:35:39 | 9.410 | 0 |
| 18/11/2024 | 08:01:40 | 8.900 | 0 |
| 15/11/2024 | 21:36:18 | 8.810 | 0 |
| 15/11/2024 | 19:35:39 | 8.720 | 0 |
| 15/11/2024 | 17:36:20 | 8.720 | 0 |
| 15/11/2024 | 15:36:20 | 8.680 | 0 |
| 15/11/2024 | 13:35:47 | 8.680 | 0 |
| 15/11/2024 | 11:35:05 | 8.440 | 0 |
| 15/11/2024 | 09:36:17 | 8.010 | 0 |
| 15/11/2024 | 08:01:50 | 7.640 | 0 |
| 14/11/2024 | 21:37:05 | 7.750 | 0 |
| 14/11/2024 | 19:37:15 | 7.750 | 0 |
| 14/11/2024 | 15:35:27 | 7.570 | 0 |
All quotes in EUR
