HSBC TUR.WAR.OP.END. FME/ DE000HS3C7N4 /
| 11.07.2024 13:35:35 | Zm. -0,1200 | Wolumen | Bid14:25:18 | Ask14:25:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2800EUR | -2,73% | - Obrót: - |
4,1300Wolumen Bid: 10 000 | 4,2100Wolumen Ask: 10 000 | 4,4500 | 4,2800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 13:35:35 | 4,2800 | 0 |
| 11.07.2024 | 11:36:56 | 4,4400 | 0 |
| 11.07.2024 | 09:35:58 | 4,3300 | 0 |
| 11.07.2024 | 08:02:12 | 4,4500 | 0 |
| 10.07.2024 | 21:35:12 | 4,4000 | 0 |
| 10.07.2024 | 19:35:31 | 4,4000 | 0 |
| 10.07.2024 | 15:35:11 | 4,3200 | 0 |
| 10.07.2024 | 13:35:28 | 4,5200 | 0 |
| 10.07.2024 | 11:35:19 | 4,3300 | 0 |
| 10.07.2024 | 09:35:20 | 4,1800 | 0 |
| 10.07.2024 | 08:02:04 | 3,9600 | 0 |
| 09.07.2024 | 21:37:23 | 3,9600 | 0 |
| 09.07.2024 | 19:35:50 | 3,9600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
