HSBC TUR.WAR.OP.END. FME/ DE000HS3C7N4 /
| 11/07/2024 11:36:56 | Var. +0.0400 | Volume | Denaro12:24:25 | Lettera12:24:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | +0.91% | - Fatturato: - |
4.3700Quantità in denaro: 10,000 | 4.4500Quantità in lettera: 10,000 | 4.4500 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:56 | 4.4400 | 0 |
| 11/07/2024 | 09:35:58 | 4.3300 | 0 |
| 11/07/2024 | 08:02:12 | 4.4500 | 0 |
| 10/07/2024 | 21:35:12 | 4.4000 | 0 |
| 10/07/2024 | 19:35:31 | 4.4000 | 0 |
| 10/07/2024 | 15:35:11 | 4.3200 | 0 |
| 10/07/2024 | 13:35:28 | 4.5200 | 0 |
| 10/07/2024 | 11:35:19 | 4.3300 | 0 |
| 10/07/2024 | 09:35:20 | 4.1800 | 0 |
| 10/07/2024 | 08:02:04 | 3.9600 | 0 |
| 09/07/2024 | 21:37:23 | 3.9600 | 0 |
| 09/07/2024 | 19:35:50 | 3.9600 | 0 |
| 09/07/2024 | 15:36:03 | 3.7300 | 0 |
Tutte le quotazioni in EUR
