HSBC TUR.WAR.OP.END. FME/ DE000HS3C7N4 /
11/07/2024 13:35:35 | Chg. -0.1200 | Volume | Bid14:25:18 | Ask14:25:18 | High | Low |
---|---|---|---|---|---|---|
4.2800EUR | -2.73% | - Turnover: - |
4.1300Bid Size: 10,000 | 4.2100Ask Size: 10,000 | 4.4500 | 4.2800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/07/2024 | 13:35:35 | 4.2800 | 0 |
11/07/2024 | 11:36:56 | 4.4400 | 0 |
11/07/2024 | 09:35:58 | 4.3300 | 0 |
11/07/2024 | 08:02:12 | 4.4500 | 0 |
10/07/2024 | 21:35:12 | 4.4000 | 0 |
10/07/2024 | 19:35:31 | 4.4000 | 0 |
10/07/2024 | 15:35:11 | 4.3200 | 0 |
10/07/2024 | 13:35:28 | 4.5200 | 0 |
10/07/2024 | 11:35:19 | 4.3300 | 0 |
10/07/2024 | 09:35:20 | 4.1800 | 0 |
10/07/2024 | 08:02:04 | 3.9600 | 0 |
09/07/2024 | 21:37:23 | 3.9600 | 0 |
09/07/2024 | 19:35:50 | 3.9600 | 0 |
All quotes in EUR