HSBC TUR.WAR.OP.END. FME/ DE000HS271H4 /
| 2024-07-31 9:36:03 PM | Chg. +0.0100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +2.27% | - Turnover: - |
0.4400Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4900 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:03 PM | 0.4500 | 0 |
| 2024-07-31 | 7:36:15 PM | 0.4500 | 0 |
| 2024-07-31 | 5:36:31 PM | 0.4500 | 0 |
| 2024-07-31 | 3:35:10 PM | 0.4500 | 0 |
| 2024-07-31 | 1:35:28 PM | 0.4600 | 0 |
| 2024-07-31 | 11:36:11 AM | 0.4800 | 0 |
| 2024-07-31 | 9:35:49 AM | 0.4900 | 0 |
| 2024-07-31 | 8:02:13 AM | 0.4700 | 0 |
| 2024-07-30 | 9:36:38 PM | 0.4400 | 0 |
| 2024-07-30 | 7:36:56 PM | 0.4400 | 0 |
| 2024-07-30 | 5:37:22 PM | 0.4400 | 0 |
| 2024-07-30 | 3:36:06 PM | 0.4200 | 0 |
| 2024-07-30 | 1:36:21 PM | 0.3500 | 0 |
All quotes in EUR
