HSBC TUR.WAR.OP.END. FME/  DE000HS15CE8  /

gettex Zettex2
2024-07-31  9:36:37 PM Chg. -0.0300 Volume Bid9:58:41 PM Ask9:58:41 PM High Low
1.4400EUR -2.04% -
Turnover: -
1.4400Bid Size: 25,000 1.4700Ask Size: 25,000 1.4400 1.4100
 

Time & Sales

Date Time Last Volume
2024-07-31 9:36:37 PM 1.4400 0
2024-07-31 7:37:01 PM 1.4400 0
2024-07-31 5:37:24 PM 1.4400 0
2024-07-31 3:37:31 PM 1.4400 0
2024-07-31 1:37:16 PM 1.4400 0
2024-07-31 11:35:03 AM 1.4100 0
2024-07-31 9:35:11 AM 1.4100 0
2024-07-31 8:02:11 AM 1.4100 0
2024-07-30 9:35:42 PM 1.4700 0
2024-07-30 7:36:35 PM 1.4700 0
2024-07-30 5:37:06 PM 1.4700 0
2024-07-30 3:37:22 PM 1.4700 0
2024-07-30 1:37:14 PM 1.5500 0
 
  All quotes in EUR