HSBC TUR.WAR.OP.END. FME/ DE000HG7J366 /
| 13.11.2024 19:37:45 | Zm. -0,060 | Wolumen | Bid20:09:48 | Ask20:09:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,580EUR | -0,69% | - Obrót: - |
8,580Wolumen Bid: 10 000 | 8,830Wolumen Ask: 10 000 | 8,600 | 8,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 19:37:45 | 8,580 | 0 |
| 13.11.2024 | 17:36:48 | 8,500 | 0 |
| 13.11.2024 | 15:37:07 | 8,490 | 0 |
| 13.11.2024 | 13:35:39 | 8,600 | 0 |
| 13.11.2024 | 11:36:30 | 8,600 | 0 |
| 13.11.2024 | 09:35:03 | 8,380 | 0 |
| 13.11.2024 | 08:01:36 | 8,500 | 0 |
| 12.11.2024 | 21:35:13 | 8,640 | 0 |
| 12.11.2024 | 19:35:08 | 8,630 | 0 |
| 12.11.2024 | 15:35:01 | 8,630 | 0 |
| 12.11.2024 | 13:37:10 | 8,630 | 0 |
| 12.11.2024 | 11:35:40 | 8,790 | 0 |
| 12.11.2024 | 09:36:57 | 8,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
