HSBC TUR.WAR.OP.END. FME/ DE000HG6PDW7 /
| 2024-07-31 9:35:04 PM | Chg. +0.090 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +1.26% | - Turnover: - |
7.130Bid Size: 10,000 | 7.380Ask Size: 10,000 | 7.620 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:04 PM | 7.260 | 0 |
| 2024-07-31 | 7:35:24 PM | 7.260 | 0 |
| 2024-07-31 | 5:35:55 PM | 7.260 | 0 |
| 2024-07-31 | 3:36:45 PM | 7.250 | 0 |
| 2024-07-31 | 1:36:52 PM | 7.260 | 0 |
| 2024-07-31 | 11:36:54 AM | 7.520 | 0 |
| 2024-07-31 | 9:37:15 AM | 7.620 | 0 |
| 2024-07-31 | 8:02:14 AM | 7.470 | 0 |
| 2024-07-30 | 9:36:17 PM | 7.170 | 0 |
| 2024-07-30 | 7:35:40 PM | 7.130 | 0 |
| 2024-07-30 | 3:35:09 PM | 6.980 | 0 |
| 2024-07-30 | 1:35:40 PM | 6.200 | 0 |
| 2024-07-30 | 11:36:33 AM | 6.590 | 0 |
All quotes in EUR
