HSBC TUR.WAR.OP.END. FME/ DE000HG6PDX5 /
| 2024-07-31 9:35:24 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.34% | - Turnover: - |
6.700Bid Size: 10,000 | 6.950Ask Size: 10,000 | 7.200 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:24 PM | 6.830 | 0 |
| 2024-07-31 | 7:35:26 PM | 6.830 | 0 |
| 2024-07-31 | 3:35:02 PM | 6.830 | 0 |
| 2024-07-31 | 1:35:24 PM | 6.850 | 0 |
| 2024-07-31 | 11:35:46 AM | 7.120 | 0 |
| 2024-07-31 | 9:36:48 AM | 7.200 | 0 |
| 2024-07-31 | 8:02:13 AM | 7.050 | 0 |
| 2024-07-30 | 9:35:01 PM | 6.740 | 0 |
| 2024-07-30 | 7:35:18 PM | 6.710 | 0 |
| 2024-07-30 | 3:35:01 PM | 6.560 | 0 |
| 2024-07-30 | 1:35:34 PM | 5.780 | 0 |
| 2024-07-30 | 11:37:22 AM | 6.160 | 0 |
| 2024-07-30 | 9:37:34 AM | 6.050 | 0 |
All quotes in EUR
