HSBC TUR.WAR.OP.END. FME/ DE000HG6L257 /
| 2024-07-31 9:37:16 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +1.17% | - Turnover: - |
8.530Bid Size: 12,600 | 8.780Ask Size: 12,600 | 9.030 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:16 PM | 8.670 | 0 |
| 2024-07-31 | 7:36:30 PM | 8.670 | 0 |
| 2024-07-31 | 5:37:08 PM | 8.670 | 0 |
| 2024-07-31 | 3:36:11 PM | 8.640 | 0 |
| 2024-07-31 | 1:37:05 PM | 8.670 | 0 |
| 2024-07-31 | 11:37:29 AM | 8.930 | 0 |
| 2024-07-31 | 9:37:27 AM | 9.030 | 0 |
| 2024-07-31 | 8:02:11 AM | 8.880 | 0 |
| 2024-07-30 | 9:36:03 PM | 8.570 | 0 |
| 2024-07-30 | 7:36:39 PM | 8.550 | 0 |
| 2024-07-30 | 5:36:56 PM | 8.550 | 0 |
| 2024-07-30 | 3:36:14 PM | 8.290 | 0 |
| 2024-07-30 | 1:35:34 PM | 7.600 | 0 |
All quotes in EUR
