HSBC TUR.WAR.OP.END. FME/ DE000HG5Q241 /
| 2024-07-31 9:36:26 PM | Chg. +0.100 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | +0.61% | - Turnover: - |
16.290Bid Size: 10,000 | 16.540Ask Size: 10,000 | 16.780 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:26 PM | 16.420 | 0 |
| 2024-07-31 | 7:36:36 PM | 16.420 | 0 |
| 2024-07-31 | 5:36:13 PM | 16.420 | 0 |
| 2024-07-31 | 3:35:52 PM | 16.390 | 0 |
| 2024-07-31 | 1:36:26 PM | 16.420 | 0 |
| 2024-07-31 | 11:37:11 AM | 16.680 | 0 |
| 2024-07-31 | 9:37:05 AM | 16.780 | 0 |
| 2024-07-31 | 8:02:12 AM | 16.630 | 0 |
| 2024-07-30 | 9:35:47 PM | 16.320 | 0 |
| 2024-07-30 | 7:36:56 PM | 16.300 | 0 |
| 2024-07-30 | 5:37:12 PM | 16.300 | 0 |
| 2024-07-30 | 3:35:00 PM | 16.130 | 0 |
| 2024-07-30 | 1:35:09 PM | 15.360 | 0 |
All quotes in EUR
