HSBC TUR.WAR.OP.END. FME/ DE000HG5JRZ5 /
| 13.11.2024 15:35:33 | Zm. -0,140 | Wolumen | Bid18:56:27 | Ask18:56:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,540EUR | -0,79% | - Obrót: - |
17,620Wolumen Bid: 10 000 | 17,870Wolumen Ask: 10 000 | 17,640 | 17,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 15:35:33 | 17,540 | 0 |
| 13.11.2024 | 13:35:58 | 17,640 | 0 |
| 13.11.2024 | 11:35:20 | 17,640 | 0 |
| 13.11.2024 | 09:35:11 | 17,420 | 0 |
| 13.11.2024 | 08:01:30 | 17,540 | 0 |
| 12.11.2024 | 21:35:17 | 17,680 | 0 |
| 12.11.2024 | 19:35:27 | 17,670 | 0 |
| 12.11.2024 | 17:36:10 | 17,670 | 0 |
| 12.11.2024 | 15:35:03 | 17,670 | 0 |
| 12.11.2024 | 13:37:14 | 17,670 | 0 |
| 12.11.2024 | 12:05:42 | 17,890 | 139 |
| 12.11.2024 | 11:36:00 | 17,830 | 0 |
| 12.11.2024 | 09:36:53 | 17,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
