HSBC TUR.WAR.OP.END. FME/ DE000HG5JRZ5 /
| 2024-07-31 9:35:00 PM | Chg. +0.100 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.73% | - Turnover: - |
13.740Bid Size: 10,000 | 13.990Ask Size: 10,000 | 14.220 | 13.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:00 PM | 13.870 | 0 |
| 2024-07-31 | 7:35:34 PM | 13.870 | 0 |
| 2024-07-31 | 3:36:31 PM | 13.860 | 0 |
| 2024-07-31 | 1:36:23 PM | 13.870 | 0 |
| 2024-07-31 | 11:36:10 AM | 14.160 | 0 |
| 2024-07-31 | 9:36:09 AM | 14.220 | 0 |
| 2024-07-31 | 8:02:11 AM | 14.090 | 0 |
| 2024-07-30 | 9:35:28 PM | 13.770 | 0 |
| 2024-07-30 | 7:35:39 PM | 13.740 | 0 |
| 2024-07-30 | 3:37:11 PM | 13.580 | 0 |
| 2024-07-30 | 1:37:26 PM | 12.760 | 0 |
| 2024-07-30 | 11:37:32 AM | 13.190 | 0 |
| 2024-07-30 | 9:35:55 AM | 13.070 | 0 |
All quotes in EUR
