HSBC TUR.WAR.OP.END. FME/ DE000HG5JRZ5 /
| 31/07/2024 21:35:00 | Chg. +0.100 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.73% | - Turnover: - |
13.740Bid Size: 10,000 | 13.990Ask Size: 10,000 | 14.220 | 13.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:00 | 13.870 | 0 |
| 31/07/2024 | 19:35:34 | 13.870 | 0 |
| 31/07/2024 | 15:36:31 | 13.860 | 0 |
| 31/07/2024 | 13:36:23 | 13.870 | 0 |
| 31/07/2024 | 11:36:10 | 14.160 | 0 |
| 31/07/2024 | 09:36:09 | 14.220 | 0 |
| 31/07/2024 | 08:02:11 | 14.090 | 0 |
| 30/07/2024 | 21:35:28 | 13.770 | 0 |
| 30/07/2024 | 19:35:39 | 13.740 | 0 |
| 30/07/2024 | 15:37:11 | 13.580 | 0 |
| 30/07/2024 | 13:37:26 | 12.760 | 0 |
| 30/07/2024 | 11:37:32 | 13.190 | 0 |
| 30/07/2024 | 09:35:55 | 13.070 | 0 |
All quotes in EUR
